Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 2.35 | 3.10 | 4.20 | 0.00 | - | 2 | 89 | 53.03% |
JEF240621C00042500 | 2024-05-06 10:06AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.82 | +30.60% | 1 | 193 | 24.85% |
JEF240920C00042500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.50 | 4.60 | 5.10 | 0.00 | - | 3 | 66 | 30.64% |
JEF241115C00042500 | 2024-04-03 9:46AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.90 | 0.00 | - | 5 | 161 | 24.11% |
JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 41.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00042500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 376 | 34.38% |
JEF240621P00042500 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 10 | 454 | 23.49% |
JEF240920P00042500 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.85 | 1.25 | 1.35 | 0.00 | - | 19 | 88 | 24.43% |
JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 49.13% |
JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 72.41% |