Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00040000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 4.70 | 5.50 | 5.70 | 0.00 | - | 4 | 22 | 51.56% |
JEF240621C00040000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 5.61 | 5.40 | 5.80 | +1.61 | +40.25% | 1 | 299 | 29.88% |
JEF240920C00040000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 6.60 | 6.40 | 6.60 | +1.80 | +37.50% | 2 | 50 | 29.20% |
JEF241115C00040000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | +1.20 | +20.00% | 3 | 11 | 32.52% |
JEF241220C00040000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 6.90 | 7.30 | 7.60 | 0.00 | - | 6 | 8 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 59.08% |
JEF240621P00040000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 538 | 28.08% |
JEF240920P00040000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 24 | 463 | 26.00% |
JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 1.25 | 1.35 | 0.00 | - | 20 | 110 | 27.71% |
JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.45 | 1.55 | 0.00 | - | - | 2 | 27.31% |