Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00035000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 8.60 | 10.50 | 12.70 | 0.00 | - | 1 | 5 | 150.98% |
JEF240621C00035000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 9.80 | 10.10 | 11.40 | 0.00 | - | 10 | 37 | 70.41% |
JEF240920C00035000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
JEF241115C00035000 | 2024-01-12 10:46AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 39.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00035000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 639 | 48.93% |
JEF240920P00035000 | 2024-03-06 11:01AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 36.08% |
JEF241115P00035000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.55 | 0.00 | - | 1 | 2 | 31.32% |
JEF241220P00035000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.20 | 0.60 | 0.70 | 0.00 | - | - | 2 | 31.06% |
JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 61.55% |