Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240719C00052500 | 2024-05-16 12:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 7 | 67.87% |
JEF240920C00052500 | 2024-06-04 1:38PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.35 | 0.00 | - | 3 | 60 | 27.93% |
JEF241115C00052500 | 2024-05-17 10:08AM EDT | 2024-11-15 | 1.30 | 0.50 | 0.90 | 0.00 | - | 2 | 60 | 30.08% |
JEF241220C00052500 | 2024-06-14 1:13PM EDT | 2024-12-20 | 0.79 | 0.60 | 0.85 | 0.00 | - | 1 | 131 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240920P00052500 | 2024-05-13 9:43AM EDT | 2024-09-20 | 6.30 | 8.60 | 9.40 | 0.00 | - | 1 | 5 | 36.45% |
JEF241115P00052500 | 2024-03-14 10:46AM EDT | 2024-11-15 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 54.86% |
JEF241220P00052500 | 2024-05-28 9:45AM EDT | 2024-12-20 | 6.40 | 8.60 | 9.70 | 0.00 | - | 1 | 1 | 29.43% |