Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00047500 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 12.50% |
JEF240719C00047500 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,560 | 6.25% |
JEF240920C00047500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
JEF241115C00047500 | 2024-06-11 2:21PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 3.13% |
JEF241220C00047500 | 2024-06-14 11:52AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00047500 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
JEF240719P00047500 | 2024-05-28 3:32PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
JEF240920P00047500 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
JEF241115P00047500 | 2024-05-22 1:36PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 109 | 0.00% |
JEF241220P00047500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 3.62 | 4.80 | 6.70 | 0.00 | - | 50 | 50 | 36.55% |