La bourse ferme dans 6 h
CAC 40
7 577,25 +97,85 (+1,31 %) Euro Stoxx 50
4 932,44 +38,42 (+0,79 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,60 -1,00 (-0,04 %) Bitcoin EUR
58 348,96 +1 182,97 (+2,07 %)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 35.00 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 37.50 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 0.00% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 42.50 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 20.44% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 45.00 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 28.39% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 50.00 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 36.80% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 55.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 46.83% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00017500 | 2022-09-23 12:26PM EDT | 17.50 | 1.57 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 128.32% |
| JEF250117P00025000 | 2022-12-09 12:44PM EDT | 25.00 | 2.30 | 0.05 | 4.20 | 0.00 | - | 2 | 4 | 95.68% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 30.00 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 105.98% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 35.00 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 77.93% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 37.50 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 76.83% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 42.50 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 91.94% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 50.00 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 80.98% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 55.00 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 83.35% |
