La bourse est fermée
Dow Jones
38 764,27 +88,59 (+0,23 %) Nasdaq
16 301,11 +144,79 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 536,63 -891,53 (-1,50 %)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 15.40 | 15.70 | 0.00 | - | 10 | 20 | 90.63% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 59.38% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 5.50 | 5.70 | 0.00 | - | 4 | 22 | 52.34% |
| JEF240517C00042500 | 2024-05-03 12:23PM EDT | 42.50 | 2.35 | 3.00 | 3.20 | 0.00 | - | 2 | 89 | 32.91% |
| JEF240517C00045000 | 2024-05-06 11:15AM EDT | 45.00 | 1.05 | 0.95 | 1.05 | +0.45 | +75.00% | 21 | 1,214 | 22.85% |
| JEF240517C00047500 | 2024-05-06 10:42AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 246 | 22.56% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 35.55% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 48.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 139.06% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 357 | 51.17% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 58.98% |
| JEF240517P00042500 | 2024-05-06 9:55AM EDT | 42.50 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 376 | 32.23% |
| JEF240517P00045000 | 2024-05-06 2:45PM EDT | 45.00 | 0.59 | 0.50 | 0.60 | -0.72 | -54.96% | 6 | 135 | 25.73% |
| JEF240517P00047500 | 2024-05-06 12:31PM EDT | 47.50 | 2.26 | 2.20 | 2.35 | -3.40 | -60.07% | 1 | 4 | 32.81% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 50.00% |
