La bourse ferme dans 3 h 44 min
CAC 40
7 606,81 -55,49 (-0,72 %) Euro Stoxx 50
4 916,71 -19,26 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 318,90 -11,90 (-0,51 %) Bitcoin EUR
57 397,85 +176,29 (+0,31 %)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 10.90 | 10.00 | 13.60 | -2.00 | -15.50% | 1 | 1 | 59.95% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 51.88% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 40.00 | 9.03 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 16.36% |
| JEF241220C00042500 | 2024-06-25 10:24AM EDT | 42.50 | 5.90 | 5.70 | 5.90 | -0.33 | -5.30% | 1 | 4 | 31.49% |
| JEF241220C00045000 | 2024-06-21 1:55PM EDT | 45.00 | 4.40 | 4.10 | 4.30 | +0.56 | +14.58% | 1 | 13 | 29.68% |
| JEF241220C00047500 | 2024-06-21 10:05AM EDT | 47.50 | 2.75 | 1.65 | 2.95 | 0.00 | - | 5 | 31 | 27.93% |
| JEF241220C00050000 | 2024-06-25 11:33AM EDT | 50.00 | 1.85 | 1.80 | 1.95 | +0.05 | +2.78% | 1 | 280 | 26.87% |
| JEF241220C00052500 | 2024-06-21 3:57PM EDT | 52.50 | 1.05 | 1.10 | 1.25 | 0.00 | - | 8 | 139 | 26.25% |
| JEF241220C00055000 | 2024-06-25 3:29PM EDT | 55.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 3 | 137 | 25.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 32.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 37.94% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 32.50% |
| JEF241220P00037500 | 2024-06-25 9:50AM EDT | 37.50 | 0.66 | 0.65 | 0.80 | -0.14 | -17.50% | 1 | 12 | 30.66% |
| JEF241220P00040000 | 2024-06-20 3:10PM EDT | 40.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 100 | 100 | 27.93% |
| JEF241220P00042500 | 2024-06-18 9:59AM EDT | 42.50 | 2.10 | 1.65 | 1.75 | 0.00 | - | - | 1 | 26.12% |
| JEF241220P00045000 | 2024-06-20 3:54PM EDT | 45.00 | 2.63 | 2.50 | 2.65 | 0.00 | - | 2 | 100 | 24.82% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 47.50 | 3.62 | 4.80 | 6.70 | 0.00 | - | 50 | 50 | 45.80% |
| JEF241220P00052500 | 2024-05-28 9:45AM EDT | 52.50 | 6.40 | 6.90 | 8.90 | 0.00 | - | 1 | 1 | 36.77% |
