La bourse ferme dans 3 h 41 min
CAC 40
7 606,42 -55,88 (-0,73 %) Euro Stoxx 50
4 916,72 -19,25 (-0,39 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 319,50 -11,30 (-0,48 %) Bitcoin EUR
57 432,70 +201,70 (+0,35 %)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 37.50 | 9.95 | 6.60 | 8.20 | 0.00 | - | 2 | 4 | 0.00% |
| JEF241115C00040000 | 2024-06-25 10:08AM EDT | 40.00 | 7.50 | 5.50 | 7.50 | -0.30 | -3.85% | 3 | 20 | 34.82% |
| JEF241115C00042500 | 2024-06-25 10:39AM EDT | 42.50 | 5.40 | 5.40 | 5.80 | -0.50 | -8.47% | 2 | 187 | 34.16% |
| JEF241115C00045000 | 2024-06-25 10:07AM EDT | 45.00 | 3.90 | 3.80 | 4.00 | -1.20 | -23.53% | 1 | 192 | 30.45% |
| JEF241115C00047500 | 2024-06-20 9:55AM EDT | 47.50 | 2.90 | 2.45 | 2.65 | 0.00 | - | 5 | 532 | 28.54% |
| JEF241115C00050000 | 2024-06-07 3:45PM EDT | 50.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 8 | 384 | 27.17% |
| JEF241115C00052500 | 2024-06-24 10:21AM EDT | 52.50 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 61 | 27.12% |
| JEF241115C00055000 | 2024-06-25 2:40PM EDT | 55.00 | 0.50 | 0.45 | 0.60 | -0.11 | -18.03% | 4 | 183 | 26.44% |
| JEF241115C00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 135 | 26.37% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 46.88% |
| JEF241115P00035000 | 2024-05-14 10:55AM EDT | 35.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 38.26% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 43.29% |
| JEF241115P00040000 | 2024-06-20 10:13AM EDT | 40.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 16 | 252 | 28.03% |
| JEF241115P00042500 | 2024-06-18 3:29PM EDT | 42.50 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 238 | 26.10% |
| JEF241115P00045000 | 2024-06-20 1:47PM EDT | 45.00 | 2.40 | 2.15 | 2.35 | 0.00 | - | 104 | 147 | 25.03% |
| JEF241115P00047500 | 2024-06-25 11:21AM EDT | 47.50 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 50 | 109 | 24.10% |
| JEF241115P00050000 | 2024-05-22 3:10PM EDT | 50.00 | 4.60 | 5.00 | 7.10 | 0.00 | - | 46 | 50 | 40.72% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 60.40% |
