La bourse ferme dans 3 h 40 min
CAC 40
7 608,09 -54,21 (-0,71 %) Euro Stoxx 50
4 917,45 -18,52 (-0,38 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 320,70 -10,10 (-0,43 %) Bitcoin EUR
57 433,30 +207,15 (+0,36 %)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-06-11 1:02PM EDT | 37.50 | 6.80 | 7.10 | 9.20 | 0.00 | - | 3 | 11 | 41.02% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 0.00% |
| JEF240920C00042500 | 2024-06-06 1:41PM EDT | 42.50 | 4.10 | 3.20 | 6.00 | 0.00 | - | 1 | 69 | 46.29% |
| JEF240920C00045000 | 2024-06-25 2:23PM EDT | 45.00 | 2.75 | 2.85 | 3.00 | -0.45 | -14.06% | 5 | 175 | 27.59% |
| JEF240920C00047500 | 2024-06-24 10:22AM EDT | 47.50 | 1.90 | 1.60 | 1.70 | 0.00 | - | 5 | 68 | 25.90% |
| JEF240920C00050000 | 2024-06-21 3:42PM EDT | 50.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 7 | 128 | 25.39% |
| JEF240920C00052500 | 2024-06-20 11:29AM EDT | 52.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 64 | 25.34% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 55.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 103 | 27.69% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 46.48% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 33.79% |
| JEF240920P00040000 | 2024-06-11 9:46AM EDT | 40.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 12 | 476 | 27.76% |
| JEF240920P00042500 | 2024-06-25 12:31PM EDT | 42.50 | 0.85 | 0.75 | 0.85 | -0.63 | -42.57% | 1 | 66 | 25.29% |
| JEF240920P00045000 | 2024-06-20 9:51AM EDT | 45.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 3 | 26 | 24.05% |
| JEF240920P00047500 | 2024-06-13 9:58AM EDT | 47.50 | 4.80 | 2.75 | 2.85 | 0.00 | - | 1 | 400 | 22.39% |
| JEF240920P00050000 | 2024-05-14 9:43AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 52.50 | 6.30 | 8.60 | 9.40 | 0.00 | - | 1 | 5 | 53.76% |
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 55.00 | 8.30 | 10.70 | 12.80 | 0.00 | - | - | 0 | 64.26% |
