Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 16.10 | 16.40 | 0.00 | - | 30 | 10 | 102.54% |
JEF240719C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 4.80 | 4.60 | 6.50 | 0.00 | - | 2 | 4 | 53.22% |
JEF240719C00042500 | 2024-06-20 10:35AM EDT | 42.50 | 4.30 | 3.90 | 4.60 | 0.00 | - | 1 | 13 | 53.76% |
JEF240719C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 2.05 | 2.00 | 2.15 | -0.31 | -13.14% | 81 | 216 | 33.84% |
JEF240719C00047500 | 2024-06-25 3:40PM EDT | 47.50 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 103 | 1,948 | 30.66% |
JEF240719C00050000 | 2024-06-25 3:41PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 122 | 136 | 31.15% |
JEF240719C00052500 | 2024-06-25 2:33PM EDT | 52.50 | 0.10 | 0.05 | 0.40 | -0.03 | -23.08% | 23 | 34 | 46.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JEF240719P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.66% |
JEF240719P00040000 | 2024-06-25 11:01AM EDT | 40.00 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 5 | 9 | 41.60% |
JEF240719P00042500 | 2024-06-25 2:55PM EDT | 42.50 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 44 | 55 | 33.15% |
JEF240719P00045000 | 2024-06-25 3:25PM EDT | 45.00 | 0.90 | 0.80 | 0.90 | +0.13 | +16.88% | 6 | 45 | 29.15% |
JEF240719P00047500 | 2024-06-25 3:35PM EDT | 47.50 | 2.20 | 2.05 | 2.15 | -0.05 | -2.22% | 2 | 89 | 27.00% |