Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.12 | -92.31% | 250 | 2,755 | 2024-05-03 | 6.82 | 0.00 | - | - | 0 |
0.38 | -0.14 | -26.92% | 307 | 3,260 | 2024-05-10 | - | - | - | - | - |
1.18 | -0.15 | -11.28% | 46 | 10,531 | 2024-05-17 | 2.57 | +0.10 | +4.05% | 2 | 20 |
1.45 | -0.01 | -0.68% | 10 | 75 | 2024-05-24 | - | - | - | - | - |
1.57 | -0.05 | -3.09% | 4,095 | 4,297 | 2024-05-31 | 2.73 | -1.07 | -28.16% | 269 | 8 |
1.78 | 0.00 | - | 12 | 26 | 2024-06-07 | - | - | - | - | - |
2.09 | -0.02 | -0.95% | 3,780 | 23,777 | 2024-06-21 | 3.12 | -0.23 | -6.87% | 81 | 17,373 |
2.63 | +0.04 | +1.54% | 1 | 701 | 2024-07-19 | 3.60 | +0.03 | +0.84% | 159 | 58 |
3.13 | -0.07 | -2.19% | 2 | 350 | 2024-08-16 | 3.95 | -4.92 | -55.47% | 214 | 14 |
- | - | - | - | - | 2024-12-20 | 5.13 | -0.04 | -0.77% | 195 | 538 |