Marchés français ouverture 4 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 324,64 +250,66 (+0,66 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 748,42 +210,61 (+1,14 %) Bitcoin EUR
58 414,79 +1 207,71 (+2,11 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 3.16 | 0.00 | - | 4 | 4 | 22.00 | 0.01 | 0.00 | - | 2 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.01 | 0.00 | - | 2 | 134 |
| 5.17 | 0.00 | - | 1 | 100 | 24.00 | 0.01 | 0.00 | - | 1 | 232 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 7.23 | +0.02 | +0.28% | 3 | 271 | 25.00 | 0.01 | 0.00 | - | 1 | 750 |
| 4.72 | 0.00 | - | 23 | 33 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 6.14 | 0.00 | - | 20 | 249 | 26.00 | 0.02 | 0.00 | - | 32 | 96 |
| 6.10 | 0.00 | - | 7 | 127 | 26.50 | 0.01 | 0.00 | - | 11 | 211 |
| 5.40 | +0.60 | +12.50% | 25 | 289 | 27.00 | 0.01 | 0.00 | - | 30 | 114 |
| 4.90 | +0.52 | +11.87% | 4 | 102 | 27.50 | 0.02 | 0.00 | - | 29 | 81 |
| 4.25 | +0.31 | +7.87% | 57 | 301 | 28.00 | 0.01 | 0.00 | - | 15 | 4,114 |
| 3.69 | -0.01 | -0.27% | 8 | 184 | 28.50 | 0.01 | 0.00 | - | 4 | 124 |
| 3.27 | +0.46 | +16.37% | 13 | 1,314 | 29.00 | 0.01 | 0.00 | - | 27 | 451 |
| 2.89 | +0.32 | +12.45% | 12 | 1,195 | 29.50 | 0.01 | 0.00 | - | 4 | 338 |
| 2.30 | +0.34 | +17.35% | 91 | 2,875 | 30.00 | 0.01 | -0.01 | -50.00% | 2 | 1,497 |
| 1.72 | +0.07 | +4.24% | 8 | 321 | 30.50 | 0.01 | -0.03 | -75.00% | 167 | 758 |
| 1.40 | +0.37 | +35.92% | 127 | 3,248 | 31.00 | 0.02 | -0.07 | -77.78% | 203 | 1,370 |
| 0.87 | +0.24 | +38.10% | 26 | 146 | 31.50 | 0.04 | -0.15 | -78.95% | 1,500 | 1,336 |
| 0.53 | +0.16 | +43.24% | 232 | 1,293 | 32.00 | 0.14 | -0.26 | -65.00% | 325 | 1,794 |
| 0.21 | +0.03 | +16.67% | 871 | 3,645 | 32.50 | 0.35 | -0.36 | -50.70% | 117 | 1,128 |
| 0.09 | 0.00 | - | 5,270 | 7,826 | 33.00 | 0.70 | -0.44 | -38.60% | 27 | 893 |
| 0.04 | 0.00 | - | 346 | 821 | 33.50 | 1.68 | 0.00 | - | 2 | 111 |
| 0.02 | -0.01 | -33.33% | 198 | 3,547 | 34.00 | 1.98 | 0.00 | - | 3 | 11 |
| 0.03 | +0.01 | +50.00% | 30 | 233 | 34.50 | 2.45 | +2.45 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 356 | 1,869 | 35.00 | 3.00 | +0.30 | +11.11% | 1 | 140 |
| 0.01 | 0.00 | - | 2 | 374 | 35.50 | 3.60 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 3,505 | 3,668 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 248 | 60 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 178 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 37.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,032 | 30 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.60 | 0.00 | - | 32 | 0 |
| 0.01 | +0.01 | - | - | 10 | 49.00 | - | - | - | - | - |
