La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 650,57 +424,91 (+1,11 %) EUR/USD
1,0776 +0,0049 (+0,45 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 279,14 +2 263,93 (+4,12 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 95 | 1,783 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 103 | 897 |
| 3.60 | -0.12 | -3.23% | 17 | 1,337 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 250 | 287 |
| 4.11 | -0.14 | -3.29% | 57 | 5,459 | 2024-05-17 | 0.42 | -0.02 | -4.55% | 8 | 1,609 |
| 4.27 | +0.12 | +2.89% | 17 | 75 | 2024-05-24 | 0.50 | -0.06 | -10.71% | 19 | 51 |
| 4.30 | -0.15 | -3.37% | 3 | 179 | 2024-05-31 | 0.60 | -0.08 | -11.76% | 1 | 156 |
| 4.41 | +0.46 | +11.65% | 10 | 43 | 2024-06-07 | - | - | - | - | - |
| 4.70 | -0.15 | -3.09% | 527 | 6,107 | 2024-06-21 | 0.92 | -0.08 | -8.00% | 13 | 4,007 |
| 5.30 | +0.09 | +1.73% | 1 | 825 | 2024-07-19 | 1.25 | -0.04 | -3.10% | 1 | 813 |
| 5.77 | +0.03 | +0.52% | 27 | 479 | 2024-08-16 | 1.68 | 0.00 | - | 2 | 98 |
| 6.20 | 0.00 | - | 79 | 1,285 | 2024-09-20 | 1.93 | -0.06 | -3.02% | 40 | 2,109 |
| 7.32 | -0.05 | -0.68% | 1 | 136 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 21 |
