Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.09 | -0.01 | -0.20% | 73 | 410 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 503 |
5.10 | +0.63 | +14.09% | 7 | 108 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 29 | 62 |
5.47 | +0.10 | +1.86% | 16 | 275 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 57 | 1,153 |
5.88 | +0.08 | +1.38% | 31 | 10,408 | 2024-06-21 | 0.57 | -0.03 | -5.00% | 271 | 18,007 |
7.13 | -0.12 | -1.66% | 253 | 23,501 | 2024-09-20 | 1.49 | +0.03 | +2.05% | 14 | 8,093 |
8.51 | -0.08 | -0.93% | 111 | 5,200 | 2025-01-17 | 2.37 | -0.27 | -10.23% | 8 | 3,006 |
9.60 | -0.20 | -2.04% | 8 | 1,820 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 409 |
11.03 | +1.53 | +16.11% | 1 | 104 | 2025-12-19 | 4.40 | -0.55 | -11.11% | 1 | 119 |
11.28 | 0.00 | - | 18 | 1,029 | 2026-01-16 | 4.65 | -0.50 | -9.71% | 3 | 265 |