La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 676,40 +450,74 (+1,18 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 306,30 -3,30 (-0,14 %) Bitcoin EUR
57 532,98 +2 687,66 (+4,90 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 229 | 2024-05-03 | 0.04 | 0.00 | - | 19 | 419 |
| 7.21 | 0.00 | - | 53 | 271 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 749 |
| 7.70 | 0.00 | - | 371 | 3,929 | 2024-05-17 | 0.05 | 0.00 | - | 59 | 3,099 |
| 7.92 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.15 | +0.08 | +114.29% | 1 | 136 |
| 4.60 | 0.00 | - | 300 | 584 | 2024-05-31 | 0.14 | +0.01 | +7.69% | 1 | 739 |
| - | - | - | - | - | 2024-06-07 | 0.17 | +0.01 | +6.25% | 50 | 144 |
| 8.00 | -0.10 | -1.23% | 49 | 13,568 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 31 | 23,184 |
| 6.90 | 0.00 | - | 8 | 21 | 2024-07-19 | 0.40 | 0.00 | - | 503 | 564 |
| 8.70 | 0.00 | - | 13 | 216 | 2024-08-16 | 0.72 | 0.00 | - | 9 | 529 |
| 9.05 | +0.05 | +0.56% | 2 | 11,415 | 2024-09-20 | 0.86 | 0.00 | - | 35 | 8,816 |
| 9.95 | 0.00 | - | 33 | 119 | 2024-12-20 | 1.46 | -0.56 | -27.72% | 9 | 116 |
| 10.10 | -0.10 | -0.98% | 31 | 15,890 | 2025-01-17 | 1.61 | -0.01 | -0.62% | 40 | 8,725 |
| 11.11 | -0.19 | -1.68% | 4 | 1,259 | 2025-06-20 | 2.66 | 0.00 | - | 81 | 1,623 |
| 12.20 | -0.40 | -3.17% | 13 | 686 | 2025-12-19 | 3.71 | 0.00 | - | 4 | 1,513 |
| 12.50 | -0.10 | -0.79% | 22 | 4,075 | 2026-01-16 | 3.60 | -0.06 | -1.64% | 16 | 3,420 |
