Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.90 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.02 | 0.00 | - | 50 | 348 |
5.17 | 0.00 | - | 1 | 100 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 233 |
8.75 | 0.00 | - | 43 | 316 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,274 |
8.94 | 0.00 | - | 18 | 103 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 6 | 156 |
7.65 | 0.00 | - | 90 | 181 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 27 | 147 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 7 | 8 |
9.00 | 0.00 | - | 85 | 3,899 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 156 | 2,115 |
- | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 25 | 167 |
8.97 | 0.00 | - | 1 | 313 | 2024-08-16 | 0.53 | 0.00 | - | 16 | 633 |
9.87 | 0.00 | - | 21 | 2,336 | 2024-09-20 | 0.67 | -0.03 | -4.29% | 3 | 17,068 |
- | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 10 | 36 |