Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.27 | -0.02 | -6.90% | 1,573 | 2,515 | 2024-05-17 | 4.60 | -0.45 | -8.91% | 1 | 167 |
0.42 | 0.00 | - | 422 | 220 | 2024-05-24 | - | - | - | - | - |
0.53 | -0.02 | -3.64% | 2 | 294 | 2024-05-31 | 4.91 | 0.00 | - | 7 | 27 |
0.68 | +0.04 | +6.25% | 26 | 44 | 2024-06-07 | - | - | - | - | - |
0.79 | +0.03 | +3.95% | 2 | 14 | 2024-06-14 | - | - | - | - | - |
0.99 | -0.06 | -5.71% | 11 | 4 | 2024-06-28 | 5.20 | -0.06 | -1.14% | 200 | 191 |
1.45 | +0.05 | +3.57% | 24 | 22 | 2024-07-19 | 5.57 | -0.15 | -2.62% | 85 | 211 |
1.99 | -0.02 | -1.00% | 1 | 26 | 2024-08-16 | 6.10 | 0.00 | - | 240 | 245 |
2.68 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
3.75 | -0.19 | -4.82% | 8 | 58 | 2024-12-20 | - | - | - | - | - |