La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 251,04 -185,43 (-0,31 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.06 | -18.75% | 1,550 | 1,840 | 2024-05-10 | 2.55 | -0.16 | -5.90% | 2 | 159 |
| 1.03 | +0.02 | +1.98% | 823 | 18,658 | 2024-05-17 | 3.05 | -0.30 | -8.96% | 5 | 31 |
| 1.15 | +0.02 | +1.77% | 46 | 256 | 2024-05-24 | 3.15 | -0.28 | -8.16% | 26 | 3 |
| 1.30 | -0.03 | -2.26% | 421 | 2,593 | 2024-05-31 | 3.52 | +3.52 | - | - | 3 |
| 1.48 | +0.01 | +0.68% | 64 | 40 | 2024-06-07 | 3.55 | +3.55 | - | - | 10 |
| 1.40 | +1.40 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.79 | +0.05 | +2.87% | 677 | 44,544 | 2024-06-21 | 3.75 | -0.16 | -4.09% | 114 | 56,759 |
| 2.26 | +0.04 | +1.80% | 692 | 835 | 2024-07-19 | 4.05 | +4.05 | - | 16 | 511 |
| 2.74 | -0.04 | -1.44% | 76 | 651 | 2024-08-16 | 4.49 | -0.11 | -2.39% | 121 | 304 |
| 3.38 | +0.13 | +4.00% | 455 | 9,248 | 2024-09-20 | 4.87 | -0.14 | -2.79% | 200 | 1,828 |
| 4.40 | -0.10 | -2.22% | 115 | 128 | 2024-12-20 | 5.72 | -0.05 | -0.87% | 392 | 1,799 |
| 4.95 | +0.10 | +2.06% | 132 | 10,537 | 2025-01-17 | 5.90 | -0.06 | -1.01% | 103 | 7,904 |
| 6.15 | -0.04 | -0.65% | 9 | 4,023 | 2025-06-20 | 7.20 | -0.05 | -0.69% | 1 | 34 |
| 7.85 | 0.00 | - | 12 | 546 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 1,590 |
| 8.12 | +0.11 | +1.37% | 8 | 644 | 2026-01-16 | 7.55 | -3.30 | -30.41% | 13 | 103 |
