Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.02 | -0.36 | -26.09% | 231 | 1,328 | 2024-05-10 | 0.30 | -0.14 | -31.82% | 691 | 1,881 |
2.00 | -0.25 | -11.11% | 83 | 7,490 | 2024-05-17 | 1.23 | -0.06 | -4.65% | 1,668 | 2,002 |
2.21 | -0.10 | -4.33% | 18 | 792 | 2024-05-24 | 1.35 | -0.09 | -6.25% | 7 | 46 |
2.51 | +0.11 | +4.58% | 34 | 273 | 2024-05-31 | 1.59 | -0.06 | -3.64% | 2 | 70 |
2.68 | +0.13 | +5.10% | 2 | 49 | 2024-06-07 | 1.64 | -0.25 | -13.23% | 1 | 3 |
2.85 | 0.00 | - | 154 | 139 | 2024-06-14 | - | - | - | - | - |
3.57 | +0.02 | +0.56% | 24 | 804 | 2024-07-19 | 2.41 | +0.04 | +1.69% | 567 | 575 |
4.10 | -0.05 | -1.20% | 1 | 1,723 | 2024-08-16 | 2.92 | 0.00 | - | 5 | 67 |
5.85 | +0.04 | +0.69% | 1 | 534 | 2024-12-20 | 4.05 | 0.00 | - | 65 | 579 |