Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 1,020 | 0 | 2024-05-03 | 0.76 | 0.00 | - | 46 | 0 |
0.64 | 0.00 | - | 2,783 | 0 | 2024-05-10 | 1.23 | 0.00 | - | 26 | 0 |
1.31 | 0.00 | - | 200 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 63 | 0 |
1.48 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.88 | 0.00 | - | 29 | 0 |
1.53 | 0.00 | - | 60 | 0 | 2024-05-31 | 2.27 | 0.00 | - | 5 | 0 |
1.43 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.95 | 0.00 | - | 2,189 | 0 | 2024-06-21 | 2.33 | 0.00 | - | 348 | 0 |
2.52 | 0.00 | - | 34 | 0 | 2024-07-19 | 2.78 | 0.00 | - | 190 | 0 |
3.00 | 0.00 | - | 25 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 0 |
3.55 | 0.00 | - | 40 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 10 | 0 |
4.66 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.99 | 0.00 | - | 42 | 0 |
4.82 | 0.00 | - | 57 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 109 | 0 |
5.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.60 | 0.00 | - | 5 | 0 |
7.77 | 0.00 | - | 5 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
7.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.67 | 0.00 | - | 5 | 0 |