La bourse est fermée
Dow Jones
39 377,15 -293,89 (-0,74 %) Nasdaq
16 922,61 +121,07 (+0,72 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 909,23 -1 969,17 (-3,04 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | -1.11 | -28.46% | 11 | 107 | 2024-05-24 | 0.05 | +0.03 | +150.00% | 3 | 417 |
| 3.98 | 0.00 | - | 2 | 117 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 272 |
| 2.90 | -3.60 | -55.38% | 1 | 51 | 2024-06-07 | 0.16 | +0.07 | +77.78% | 2 | 39 |
| 3.15 | -1.70 | -35.05% | 1 | 34 | 2024-06-14 | 0.25 | +0.11 | +78.57% | 109 | 52 |
| 3.15 | -1.05 | -25.00% | 19 | 6,397 | 2024-06-21 | 0.35 | +0.11 | +45.83% | 82 | 5,387 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 31 | 39 |
| 4.65 | 0.00 | - | 12 | 848 | 2024-07-19 | 0.74 | +0.16 | +27.59% | 53 | 1,279 |
| 4.35 | -0.91 | -17.30% | 2 | 479 | 2024-08-16 | 1.18 | +0.20 | +20.41% | 3 | 251 |
| 5.55 | 0.00 | - | 5 | 1,213 | 2024-09-20 | 1.68 | +0.23 | +15.86% | 6 | 2,096 |
| 6.24 | 0.00 | - | 4 | 7 | 2024-10-18 | 2.01 | +0.30 | +17.54% | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 4 | 15 |
| 7.79 | 0.00 | - | 20 | 135 | 2024-12-20 | 2.26 | 0.00 | - | 16 | 99 |
