Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00075000 | 2023-03-06 10:41AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 731 | 45.41% |
JCI230721C00075000 | 2023-03-08 2:47PM EDT | 2023-07-21 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 81 | 31.01% |
JCI231020C00075000 | 2023-03-20 9:46AM EDT | 2023-10-20 | 0.75 | 0.55 | 1.00 | 0.00 | - | 15 | 27 | 27.99% |
JCI240119C00075000 | 2023-03-21 1:30PM EDT | 2024-01-19 | 1.45 | 1.10 | 1.50 | -0.25 | -14.71% | 1 | 306 | 26.91% |
JCI250117C00075000 | 2023-02-22 10:30AM EDT | 2025-01-17 | 5.88 | 2.65 | 5.00 | 0.00 | - | 2 | 8 | 30.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00075000 | 2023-01-23 12:49PM EDT | 2023-04-21 | 8.60 | 11.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
JCI230721P00075000 | 2023-02-02 11:40AM EDT | 2023-07-21 | 9.30 | 8.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |
JCI240119P00075000 | 2022-12-08 4:42PM EDT | 2024-01-19 | 12.00 | 10.40 | 11.10 | 0.00 | - | 1 | 146 | 0.00% |