Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 37.21% |
JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 34.99% |
JCI240719C00075000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.15 | -33.33% | 1 | 447 | 24.39% |
JCI241018C00075000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.45 | 0.00 | - | 75 | 211 | 25.29% |
JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.55 | 0.00 | - | 5 | 132 | 26.49% |
JCI260116C00075000 | 2024-03-21 3:41PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 26.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 118.68% |
JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 8.90 | 11.30 | 0.00 | - | 3 | 11 | 25.04% |
JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 10.60 | 11.00 | 0.00 | - | 1 | 92 | 18.49% |
JCI260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.90 | 12.00 | 12.70 | 0.00 | - | 1 | 10 | 18.11% |