Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00072500 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4,648 | 38 | 36.52% |
JCI240621C00072500 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.85 | -0.35 | -70.00% | 7 | 357 | 31.45% |
JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 8 | 881 | 23.66% |
JCI241018C00072500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.00 | 0.00 | - | 14 | 241 | 25.45% |
JCI250117C00072500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 3.50 | 2.75 | 3.90 | 0.00 | - | 3 | 88 | 29.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 135.89% |
JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.20 | 8.80 | 0.00 | - | 2 | 3 | 32.36% |
JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 8.20 | 8.40 | 0.00 | - | 3 | 79 | 19.41% |
JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 8.80 | 9.20 | 0.00 | - | 1 | 131 | 20.12% |
JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 9.40 | 11.00 | 0.00 | - | 1 | 2 | 18.79% |