La bourse ferme dans 6 h 49 min
CAC 40
7 922,99 -61,94 (-0,78 %) Euro Stoxx 50
4 902,31 -18,91 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 314,90 +3,90 (+0,17 %) Bitcoin EUR
54 011,61 +823,26 (+1,55 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| JCI240621C00062500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,403 | 0 | 3.13% |
| JCI240719C00062500 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| JCI241018C00062500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JCI250117C00062500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 20.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 0.00% |
| JCI240621P00062500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| JCI240719P00062500 | 2024-05-01 3:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JCI241018P00062500 | 2024-03-28 9:44AM EDT | 2024-10-18 | 2.96 | 2.35 | 2.90 | 0.00 | - | 2 | 44 | 10.14% |
| JCI250117P00062500 | 2024-04-19 11:09AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 17.27% |
