Marchés français ouverture 36 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0733 0,0000 (-0,00 %) HANG SENG
17 699,51 +414,97 (+2,40 %) Bitcoin EUR
60 030,38 +119,96 (+0,20 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240621C00060000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00060000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018C00060000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117C00060000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 31.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240621P00060000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240719P00060000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI241018P00060000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI250117P00060000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
