La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 650,59 -778,62 (-1,29 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 7.90 | 6.60 | 9.20 | 0.00 | - | 6 | 14 | 73.19% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 6.80 | 10.40 | 0.00 | - | 1 | 2,305 | 60.45% |
| JCI240719C00057500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 8.47 | 8.40 | 8.90 | +0.57 | +7.22% | 2 | 2,429 | 33.91% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 9.60 | 9.80 | 0.00 | - | 1 | 42 | 30.23% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 10.70 | 11.00 | 0.00 | - | 2 | 14,605 | 31.19% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 11.80 | 16.40 | +2.28 | +19.16% | 1 | 3 | 38.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 36.23% |
| JCI240621P00057500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 1,278 | 27.15% |
| JCI240719P00057500 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 78 | 26.00% |
| JCI241018P00057500 | 2024-04-26 9:42AM EDT | 2024-10-18 | 1.43 | 1.30 | 2.60 | -0.17 | -10.63% | 5 | 2,540 | 33.11% |
| JCI250117P00057500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 2.70 | 1.30 | 2.80 | 0.00 | - | 600 | 10,335 | 27.99% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 2.50 | 6.30 | 0.00 | - | 3 | 7 | 30.20% |
