La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | - | 13 |
| 32.70 | 0.00 | - | 25 | 4 | 30.00 | 1.63 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 4 | 32.50 | 1.05 | 0.00 | - | - | 3 |
| 32.21 | 0.00 | - | 3 | 1 | 35.00 | 2.49 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 10 | 37.50 | 0.78 | 0.00 | - | 1 | 9 |
| 27.50 | 0.00 | - | 1 | 8 | 40.00 | 0.60 | 0.00 | - | 1 | 16 |
| 30.90 | 0.00 | - | 1 | 42 | 42.50 | 0.85 | 0.00 | - | 1 | 221 |
| 17.82 | 0.00 | - | 1 | 11 | 45.00 | 1.67 | 0.00 | - | 9 | 13 |
| 12.04 | 0.00 | - | 2 | 4 | 47.50 | 1.35 | 0.00 | - | 1 | 30 |
| 26.00 | 0.00 | - | 1 | 41 | 50.00 | 1.95 | 0.00 | - | 10 | 36 |
| 19.25 | 0.00 | - | 4 | 10 | 52.50 | 2.05 | 0.00 | - | 4 | 19 |
| 10.70 | 0.00 | - | 3 | 7 | 55.00 | 2.31 | 0.00 | - | 9 | 49 |
| 14.18 | 0.00 | - | 1 | 2 | 57.50 | 2.85 | 0.00 | - | 4 | 16 |
| 13.31 | 0.00 | - | 1 | 28 | 60.00 | 3.40 | 0.00 | - | 3 | 9 |
| 14.00 | 0.00 | - | 4 | 17 | 62.50 | 5.10 | 0.00 | - | 1 | 11 |
| 12.45 | -1.55 | -11.07% | 10 | 54 | 65.00 | 6.00 | 0.00 | - | 5 | 26 |
| 11.50 | 0.00 | - | 1 | 36 | 67.50 | 7.30 | 0.00 | - | 1 | 21 |
| 10.40 | 0.00 | - | 1 | 27 | 70.00 | 8.70 | 0.00 | - | 1 | 34 |
| 8.90 | 0.00 | - | 6 | 49 | 72.50 | 7.70 | 0.00 | - | 2 | 16 |
| 9.20 | 0.00 | - | 1 | 11 | 75.00 | 10.20 | 0.00 | - | 1 | 10 |
| 8.44 | 0.00 | - | 5 | 6 | 77.50 | 10.60 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 16.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | 1 | 1 |
| 2.48 | 0.00 | - | 15 | 15 | 90.00 | - | - | - | - | - |
| 2.60 | -0.21 | -7.47% | 1 | 4 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
