Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00009500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 817 | 705 | 412.50% |
JBLU240503C00009500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 128 | 261.72% |
JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 58 | 178.13% |
JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.85 | 0.00 | - | 109 | 105 | 203.52% |
JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.26 | 0.00 | - | - | 0 | 215.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240503P00009500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 3.00 | 3.80 | 3.85 | 0.00 | - | 1 | 0 | 201.56% |