Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 23 | 599 | 2024-05-10 | 1.22 | -0.09 | -6.87% | 9 | 300 |
0.01 | 0.00 | - | 29 | 11,539 | 2024-05-17 | 1.20 | -0.10 | -7.69% | 94 | 2,025 |
0.04 | +0.01 | +33.33% | 3 | 191 | 2024-05-24 | 1.24 | -0.12 | -8.82% | 9 | 88 |
0.02 | -0.03 | -60.00% | 1 | 150 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 65 |
0.04 | -0.04 | -50.00% | 1 | 221 | 2024-06-07 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 42 | 8,475 | 2024-06-21 | 1.20 | 0.00 | - | 32 | 24,867 |
0.37 | -0.04 | -9.76% | 6 | 1,927 | 2024-09-20 | 1.48 | 0.00 | - | 5 | 5,260 |
0.61 | 0.00 | - | 26 | 276 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 30 |
0.68 | 0.00 | - | 9 | 15,498 | 2025-01-17 | 1.61 | -0.08 | -4.73% | 78 | 8,107 |
1.07 | +0.07 | +7.00% | 53 | 456 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
1.34 | -0.04 | -2.90% | 11 | 1,839 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
1.38 | -0.03 | -2.13% | 5 | 938 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 282 |
1.48 | 0.00 | - | 91 | 296 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |