Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240517C00006500 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,626 | 53.13% |
JBLU240524C00006500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 38 | 504 | 53.13% |
JBLU240531C00006500 | 2024-05-10 12:48PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 423 | 49.22% |
JBLU240607C00006500 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 2 | 258 | 51.95% |
JBLU240614C00006500 | 2024-05-10 3:27PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.14 | -0.01 | -10.00% | 5 | 160 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240517P00006500 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.76 | 0.49 | 0.96 | +0.01 | +1.33% | 3 | 1,390 | 152.34% |
JBLU240524P00006500 | 2024-05-10 1:39PM EDT | 2024-05-24 | 0.84 | 0.68 | 1.76 | -0.01 | -1.18% | 2 | 108 | 168.36% |
JBLU240531P00006500 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.78 | 0.44 | 1.22 | -0.03 | -3.70% | 1 | 79 | 59.77% |
JBLU240607P00006500 | 2024-05-09 10:55AM EDT | 2024-06-07 | 0.83 | 0.00 | 1.94 | 0.00 | - | 1 | 14 | 77.93% |
JBLU240614P00006500 | 2024-05-09 11:33AM EDT | 2024-06-14 | 0.85 | 0.55 | 0.87 | -0.07 | -7.61% | 1 | 8 | 53.52% |
JBLU240628P00006500 | 2024-05-10 1:39PM EDT | 2024-06-28 | 0.86 | 0.81 | 0.88 | -0.02 | -2.27% | 2 | 15 | 46.68% |