Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 3 | 143 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 637 |
0.79 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 25 | 113 |
0.80 | 0.00 | - | - | 18 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 183 |
- | - | - | - | - | 2024-06-07 | 0.09 | +0.01 | +12.50% | 200 | 176 |
0.91 | 0.00 | - | - | 1 | 2024-06-14 | 0.08 | 0.00 | - | 10 | 12 |
0.85 | 0.00 | - | 45 | 4,315 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 12,613 |
1.22 | -0.10 | -7.58% | 3 | 124 | 2024-09-20 | 0.38 | -0.01 | -2.56% | 16 | 6,847 |
1.45 | 0.00 | - | 2 | 35 | 2024-12-20 | 0.57 | 0.00 | - | 10 | 178 |
1.49 | 0.00 | - | 1 | 10,978 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 30,860 |
1.87 | 0.00 | - | 20 | 281 | 2025-07-18 | 0.84 | 0.00 | - | 1,000 | 1,021 |
2.07 | 0.00 | - | 16 | 360 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 500 |
2.02 | 0.00 | - | 7 | 664 | 2026-01-16 | 1.01 | 0.00 | - | 10 | 250 |
2.35 | +0.14 | +6.33% | 151 | 552 | 2026-04-17 | 1.13 | 0.00 | - | 4 | 177 |