Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220520C00023000 | 2022-04-26 9:32AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 61 | 437.50% |
JBLU220617C00023000 | 2022-04-27 12:49PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 524 | 106.25% |
JBLU220916C00023000 | 2022-05-12 3:46PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 322 | 60.94% |
JBLU221216C00023000 | 2022-05-11 1:59PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.22 | 0.00 | - | 60 | 2 | 60.35% |
JBLU230120C00023000 | 2022-05-19 3:38PM EDT | 2023-01-20 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 1 | 3 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617P00023000 | 2022-03-18 3:36PM EDT | 2022-06-17 | 8.46 | 10.20 | 10.30 | 0.00 | - | 4 | 21 | 0.00% |
JBLU220916P00023000 | 2022-02-22 3:25PM EDT | 2022-09-16 | 8.00 | 8.55 | 8.70 | 0.00 | - | 3 | 12 | 0.00% |