JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00017000 | 2022-05-17 10:42AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,328 | 275.00% |
| JBLU220617C00017000 | 2022-05-18 3:39PM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 51 | 3,803 | 86.72% |
| JBLU220916C00017000 | 2022-05-18 2:51PM EDT | 2022-09-16 | 0.09 | 0.08 | 0.13 | 0.00 | - | 11 | 1,317 | 55.86% |
| JBLU221216C00017000 | 2022-05-16 11:51AM EDT | 2022-12-16 | 0.21 | 0.21 | 0.29 | 0.00 | - | 3 | 128 | 52.15% |
| JBLU230120C00017000 | 2022-05-18 1:46PM EDT | 2023-01-20 | 0.34 | 0.27 | 0.36 | +0.06 | +21.43% | 12 | 8,349 | 51.56% |
| JBLU240119C00017000 | 2022-05-19 1:41PM EDT | 2024-01-19 | 1.12 | 1.00 | 1.25 | +0.20 | +21.74% | 18 | 694 | 52.00% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00017000 | 2022-05-10 1:36PM EDT | 2022-05-20 | 7.03 | 6.65 | 6.85 | 0.00 | - | 6 | 21 | 100.00% |
| JBLU220617P00017000 | 2022-05-19 2:14PM EDT | 2022-06-17 | 6.85 | 6.70 | 6.80 | -0.60 | -8.05% | 3 | 369 | 50.00% |
| JBLU220916P00017000 | 2022-05-19 1:08PM EDT | 2022-09-16 | 6.80 | 6.75 | 6.85 | -0.10 | -1.45% | 1 | 65 | 55.47% |
| JBLU221216P00017000 | 2022-05-11 3:50PM EDT | 2022-12-16 | 7.52 | 6.80 | 6.95 | 0.00 | - | 1 | 6 | 49.22% |
| JBLU230120P00017000 | 2022-05-19 10:11AM EDT | 2023-01-20 | 7.16 | 6.85 | 7.00 | +0.22 | +3.17% | 1 | 1,442 | 48.44% |
| JBLU240119P00017000 | 2022-05-18 10:55AM EDT | 2024-01-19 | 7.30 | 7.25 | 7.45 | 0.00 | - | 1 | 285 | 42.87% |
