La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 677,59 +451,93 (+1,18 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 302,80 -6,80 (-0,29 %) Bitcoin EUR
57 364,14 +2 367,02 (+4,30 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00001500 | 2024-05-02 1:58PM EDT | 2024-05-03 | 5.70 | 4.20 | 4.35 | 0.00 | - | 163 | 90 | 1,200.00% |
| JBLU240510C00001500 | 2024-05-03 11:34AM EDT | 2024-05-10 | 5.79 | 4.25 | 6.45 | +0.74 | +14.65% | 4 | 15 | 1,815.63% |
| JBLU240524C00001500 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.05 | 4.25 | 6.45 | 0.00 | - | 4 | 53 | 1,093.75% |
| JBLU240531C00001500 | 2024-05-02 1:55PM EDT | 2024-05-31 | 4.30 | 3.95 | 6.45 | 0.00 | - | 12 | 21 | 837.50% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 353.13% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 325.39% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 234.38% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.25 | 0.00 | - | 60 | 89 | 125.78% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 371.88% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 376.56% |
