Marchés français ouverture 3 h 32 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0727 -0,0006 (-0,05 %) HANG SENG
17 616,45 +331,91 (+1,92 %) Bitcoin EUR
60 083,65 +168,70 (+0,28 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 835 | 5,927 | 2024-04-26 | 1.20 | +0.15 | +14.29% | 59 | 5,558 |
| 0.02 | 0.00 | - | 131 | 1,113 | 2024-05-03 | 1.23 | +0.10 | +8.85% | 264 | 435 |
| 0.02 | +0.01 | +100.00% | 67 | 565 | 2024-05-10 | 1.28 | +0.27 | +26.73% | 726 | 860 |
| 0.04 | -0.01 | -20.00% | 86 | 11,381 | 2024-05-17 | 1.23 | +0.11 | +9.82% | 849 | 2,600 |
| 0.05 | -0.03 | -37.50% | 52 | 138 | 2024-05-24 | 1.13 | 0.00 | - | 38 | 99 |
| 0.07 | -0.03 | -30.00% | 4 | 66 | 2024-05-31 | 1.06 | 0.00 | - | 2 | 40 |
| 0.11 | -0.04 | -26.67% | 807 | 8,444 | 2024-06-21 | 1.31 | +0.13 | +11.02% | 70 | 24,829 |
| 0.41 | -0.04 | -8.89% | 236 | 1,310 | 2024-09-20 | 1.60 | +0.25 | +18.52% | 1,441 | 3,777 |
| 0.58 | -0.14 | -19.44% | 141 | 123 | 2024-12-20 | - | - | - | - | - |
| 0.71 | -0.07 | -8.97% | 182 | 15,203 | 2025-01-17 | 1.54 | 0.00 | - | 391 | 8,087 |
| 1.05 | -0.14 | -11.76% | 105 | 447 | 2025-07-18 | 1.72 | -0.04 | -2.27% | 9 | 441 |
| 1.29 | -0.11 | -7.86% | 3 | 1,840 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.38 | -0.17 | -10.97% | 28 | 1,041 | 2026-01-16 | 2.20 | +0.17 | +8.37% | 1 | 282 |
| 1.51 | -0.13 | -7.93% | 13 | 269 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
