Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 374 | 1,729 | 2024-04-26 | 0.24 | -0.07 | -22.58% | 608 | 8,737 |
0.09 | +0.02 | +28.57% | 418 | 679 | 2024-05-03 | 0.32 | -0.12 | -27.27% | 160 | 1,110 |
0.15 | -0.01 | -6.25% | 182 | 956 | 2024-05-10 | 0.36 | -0.04 | -10.00% | 26 | 182 |
0.20 | +0.01 | +5.26% | 158 | 1,016 | 2024-05-17 | 0.41 | +0.01 | +2.50% | 171 | 6,047 |
- | - | - | - | - | 2024-05-24 | 0.45 | -0.03 | -6.25% | 1 | 232 |
0.23 | -0.05 | -17.86% | 16 | 119 | 2024-05-31 | 0.29 | -0.33 | -53.23% | 5 | 254 |
0.35 | -0.02 | -5.41% | 217 | 10,869 | 2024-06-21 | 0.54 | 0.00 | - | 135 | 5,401 |
0.74 | -0.02 | -2.63% | 7 | 560 | 2024-09-20 | 0.89 | +0.07 | +8.54% | 33 | 1,072 |