Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.37 | -0.03 | -7.50% | 46 | 446 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 54 | 435 |
0.41 | -0.02 | -4.65% | 12 | 251 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 1,121 | 13,904 |
0.45 | 0.00 | - | 9 | 129 | 2024-05-24 | 0.13 | 0.00 | - | 6 | 160 |
0.53 | +0.09 | +20.45% | 2 | 28 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 304 | 95 |
- | - | - | - | - | 2024-06-07 | 0.22 | +0.02 | +10.00% | 6 | 160 |
0.60 | 0.00 | - | 88 | 948 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 21 | 3,454 |
1.28 | 0.00 | - | 2 | 1,819 | 2025-01-17 | 0.83 | 0.00 | - | 100 | 3,675 |
1.65 | 0.00 | - | 1 | 853 | 2025-07-18 | 0.90 | 0.00 | - | 50 | 372 |
1.61 | -0.03 | -1.83% | 1 | 81 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
2.00 | 0.00 | - | 13 | 130 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 17 |
2.24 | 0.00 | - | 13 | 33 | 2026-04-17 | 1.32 | 0.00 | - | 2 | 43 |