La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 845,79 +3 547,67 (+6,42 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 218 | 106.25% |
| JBLU240517C00008000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 37,751 | 89.06% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 130 | 99.22% |
| JBLU240531C00008000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.03 | 0.01 | 1.87 | 0.00 | - | 400 | 629 | 247.27% |
| JBLU240621C00008000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 147 | 8,402 | 52.34% |
| JBLU240920C00008000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | 0.00 | - | 190 | 8,632 | 53.32% |
| JBLU241220C00008000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.40 | 0.29 | 0.42 | +0.01 | +2.56% | 158 | 48 | 52.44% |
| JBLU250117C00008000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 6 | 150 | 54.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 2.15 | 2.37 | +0.46 | +26.90% | 1 | 1 | 167.97% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 1.42 | 2.59 | 0.00 | - | 1 | 61 | 221.88% |
| JBLU240621P00008000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.34 | 2.08 | 2.59 | 0.00 | - | 1 | 638 | 79.69% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 1.69 | 2.72 | 0.00 | - | 75 | 625 | 80.27% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 2.45 | 2.34 | 3.00 | 0.00 | - | 7 | 12 | 59.57% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 2.39 | 2.52 | 0.00 | - | 1 | 11 | 47.46% |
