La bourse ferme dans 6 h 39 min
CAC 40
8 015,10 +18,46 (+0,23 %) Euro Stoxx 50
4 976,35 +19,39 (+0,39 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 323,90 -7,30 (-0,31 %) Bitcoin EUR
59 779,31 -985,25 (-1,62 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00006000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 6.25% |
| JBLU240517C00006000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 3.13% |
| JBLU240524C00006000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| JBLU240531C00006000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 1.56% |
| JBLU240607C00006000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| JBLU240614C00006000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JBLU240621C00006000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 1.56% |
| JBLU240920C00006000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JBLU241220C00006000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00006000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| JBLU240517P00006000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| JBLU240524P00006000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JBLU240531P00006000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240607P00006000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240614P00006000 | 2024-05-06 11:51AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240621P00006000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JBLU240920P00006000 | 2024-05-06 1:05PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
