La bourse ferme dans 5 h 48 min
CAC 40
7 990,60 +33,03 (+0,42 %) Euro Stoxx 50
4 941,86 +20,38 (+0,41 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 327,30 +18,70 (+0,81 %) Bitcoin EUR
60 537,48 +1 401,22 (+2,37 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00004000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240517C00004000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240607C00004000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00004000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920C00004000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU241220C00004000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250117C00004000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU250718C00004000 | 2024-05-02 11:13AM EDT | 2025-07-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JBLU251219C00004000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00004000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00004000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JBLU240517P00004000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240531P00004000 | 2024-04-17 10:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBLU240621P00004000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240920P00004000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JBLU241220P00004000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBLU250117P00004000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250718P00004000 | 2024-05-02 10:02AM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JBLU251219P00004000 | 2024-04-25 10:42AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU260417P00004000 | 2024-04-08 2:31PM EDT | 2026-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
