Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240517C00003500 | 2024-05-16 9:38AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240524C00003500 | 2024-05-16 1:14PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JBLU240531C00003500 | 2024-05-15 3:24PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JBLU240621C00003500 | 2024-05-14 9:31AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU250117C00003500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 198.24% |
JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 2026-04-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00003500 | 2024-05-14 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
JBLU250117P00003500 | 2024-05-14 11:26AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 127.64% |
JBLU251219P00003500 | 2024-05-06 2:20PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.42 | 2.35 | 0.00 | - | 1 | 11 | 111.33% |