Marchés français ouverture 4 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 447,04 +239,91 (+1,32 %) Bitcoin EUR
55 399,01 +1 998,47 (+3,74 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00003000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 2.58 | 2.00 | 2.88 | 0.00 | - | 60 | 15 | 1,006.25% |
| JBLU240510C00003000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 2.81 | 2.21 | 2.94 | -0.99 | -26.05% | 10 | 10 | 406.25% |
| JBLU240517C00003000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 3.15 | 2.26 | 2.91 | 0.00 | - | 15 | 16 | 278.13% |
| JBLU240531C00003000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 2.83 | 2.30 | 2.93 | +0.22 | +8.43% | 10 | 10 | 208.59% |
| JBLU240621C00003000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.07 | 2.37 | 2.94 | 0.00 | - | 1 | 87 | 162.50% |
| JBLU240920C00003000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 2.86 | 2.76 | 3.65 | 0.00 | - | 4 | 16 | 138.09% |
| JBLU241220C00003000 | 2024-04-30 1:47PM EDT | 2024-12-20 | 2.95 | 2.13 | 4.50 | 0.00 | - | 5 | 51 | 119.53% |
| JBLU250117C00003000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 2.90 | 2.05 | 3.40 | 0.00 | - | 20 | 1,488 | 121.48% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.50 | 6.00 | 0.00 | - | 1 | 35 | 160.35% |
| JBLU251219C00003000 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.25 | 2.25 | 3.80 | 0.00 | - | 5 | 139 | 54.10% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 3.30 | 3.10 | 6.00 | 0.00 | - | 4 | 240 | 158.20% |
| JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 3.36 | 1.42 | 6.00 | 0.00 | - | 2 | 36 | 91.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,718 | 116.41% |
| JBLU240920P00003000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 201 | 311 | 66.41% |
| JBLU241220P00003000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.23 | 0.00 | - | 1 | 21 | 74.61% |
| JBLU250117P00003000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 20 | 22,913 | 66.99% |
| JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 0.26 | 0.23 | 1.24 | -0.18 | -40.91% | 80 | 35 | 101.17% |
| JBLU251219P00003000 | 2024-04-24 10:32AM EDT | 2025-12-19 | 0.36 | 0.34 | 0.38 | 0.00 | - | 20 | 1,720 | 61.91% |
| JBLU260116P00003000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 0.37 | 0.36 | 0.40 | +0.07 | +23.33% | 20 | 4,930 | 61.91% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 2026-04-17 | 0.40 | 0.41 | 0.58 | 0.00 | - | 30 | 226 | 65.04% |
