La bourse ferme dans 51 min
CAC 40
8 109,02 +92,37 (+1,15 %) Euro Stoxx 50
5 014,63 +75,62 (+1,53 %) Dow Jones
38 257,53 +171,73 (+0,45 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 352,10 +9,60 (+0,41 %) Bitcoin EUR
60 173,52 +683,68 (+1,15 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.30 | 3.40 | 4.25 | 0.00 | - | 1 | 21 | 207.81% |
| JBLU240920C00002000 | 2024-04-16 12:11PM EDT | 2024-09-20 | 4.68 | 2.97 | 4.75 | 0.00 | - | 1 | 5 | 138.28% |
| JBLU250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.89 | 3.75 | 3.95 | 0.00 | - | 6 | 174 | 101.17% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 229.69% |
| JBLU260116C00002000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 4.16 | 3.85 | 6.50 | 0.00 | - | 2 | 174 | 212.50% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 266.41% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.87 | 0.00 | - | - | 1 | 515.63% |
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 870 | 50.00% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 217.58% |
| JBLU250117P00002000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 1,336 | 91.41% |
| JBLU250718P00002000 | 2024-04-24 9:55AM EDT | 2025-07-18 | 0.10 | 0.10 | 0.16 | 0.00 | - | 5 | 2,586 | 74.80% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 72.85% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 71.29% |
| JBLU260417P00002000 | 2024-04-24 2:45PM EDT | 2026-04-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 2 | 2,123 | 67.19% |
