Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00014000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 231 | 142.97% |
JBLU240920C00014000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 90 | 105.86% |
JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 21 | 68.36% |
JBLU250117C00014000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 2 | 111 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |