Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240517C00012000 | 2024-03-26 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 10 | 193.75% |
JBLU240621C00012000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
JBLU240920C00012000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
JBLU241220C00012000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
JBLU250117C00012000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 3,795 | 25.00% |
JBLU251219C00012000 | 2024-05-03 10:46AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
JBLU260116C00012000 | 2024-05-01 9:57AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 12.50% |
JBLU260417C00012000 | 2024-05-02 2:18PM EDT | 2026-04-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 79.88% |
JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |