Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 50 | 10 | 226.56% |
JBLU240524C00011000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 285.16% |
JBLU240531C00011000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.70 | 0.00 | - | 50 | 120 | 236.33% |
JBLU240621C00011000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 162 | 112.50% |
JBLU240920C00011000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.14 | -0.02 | -40.00% | 1 | 7,173 | 67.97% |
JBLU241220C00011000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 54.10% |
JBLU250117C00011000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 10 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 2024-05-10 | 4.40 | 5.25 | 5.35 | 0.00 | - | 1 | 1 | 100.00% |