La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 817,97 -1 435,13 (-2,38 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00010000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 237.50% |
| JBLU240510C00010000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 168.75% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 239 | 137.50% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 118.75% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.60 | 0.00 | - | 50 | 55 | 169.92% |
| JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 52 | 1,233 | 90.63% |
| JBLU240920C00010000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 35 | 862 | 53.91% |
| JBLU250117C00010000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 330 | 9,149 | 54.59% |
| JBLU250718C00010000 | 2024-04-25 10:53AM EDT | 2025-07-18 | 0.42 | 0.41 | 0.49 | 0.00 | - | 29 | 576 | 54.88% |
| JBLU251219C00010000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.66 | 0.63 | 0.71 | 0.00 | - | 4 | 363 | 55.76% |
| JBLU260116C00010000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 0.70 | 0.67 | 0.76 | 0.00 | - | 51 | 1,035 | 56.10% |
| JBLU260417C00010000 | 2024-04-24 3:07PM EDT | 2026-04-17 | 0.91 | 0.76 | 0.93 | 0.00 | - | 60 | 610 | 56.69% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.35 | 5.30 | 0.00 | - | 20 | 0 | 99.22% |
| JBLU240920P00010000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 2.80 | 4.15 | 5.60 | 0.00 | - | 6 | 1 | 111.72% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 4.05 | 4.00 | 5.10 | 0.00 | - | 24 | 621 | 63.67% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 2025-07-18 | 3.70 | 2.74 | 4.40 | 0.00 | - | 71 | 185 | 40.63% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 39.16% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 2026-04-17 | 4.20 | 3.55 | 4.55 | 0.00 | - | 1 | 41 | 38.67% |
