Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 80.93% |
JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 74.34% |
JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 94.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBL240517P00095000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 55.18% |
JBL240621P00095000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
JBL240920P00095000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
JBL241018P00095000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 24.60% |
JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
JBL260116P00095000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 3.13% |