La bourse est fermée
Dow Jones
39 844,88 +286,77 (+0,72 %) Nasdaq
16 739,57 +228,39 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Jabil Inc. (JBL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-05-15 2:54PM EDT | 105.00 | 9.17 | 8.90 | 11.10 | -17.13 | -65.13% | 3 | 1 | 72.36% |
| JBL240517C00110000 | 2024-05-15 1:03PM EDT | 110.00 | 5.00 | 4.70 | 5.40 | -2.80 | -35.90% | 12 | 28 | 0.00% |
| JBL240517C00115000 | 2024-05-15 3:13PM EDT | 115.00 | 1.32 | 1.20 | 1.35 | -1.78 | -57.42% | 90 | 112 | 19.87% |
| JBL240517C00120000 | 2024-05-15 1:47PM EDT | 120.00 | 0.20 | 0.10 | 0.25 | -0.50 | -71.43% | 15 | 2,104 | 34.67% |
| JBL240517C00125000 | 2024-05-15 12:30PM EDT | 125.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 18 | 3,888 | 57.23% |
| JBL240517C00130000 | 2024-05-14 9:38AM EDT | 130.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2,380 | 86.13% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 2,558 | 71.09% |
| JBL240517C00140000 | 2024-05-06 3:20PM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 1,247 | 85.94% |
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,519 | 99.61% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 112.50% |
| JBL240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 100 | 125.00% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 61 | 211.72% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 215.43% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 0.04 | 0.00 | 0.25 | -0.45 | -91.84% | 1 | 3 | 116.02% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 225 | 86.72% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 55.08% |
| JBL240517P00110000 | 2024-05-15 12:09PM EDT | 110.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 13 | 323 | 43.95% |
| JBL240517P00115000 | 2024-05-15 2:34PM EDT | 115.00 | 1.48 | 1.25 | 1.35 | +0.83 | +127.69% | 27 | 937 | 42.14% |
| JBL240517P00120000 | 2024-05-15 3:12PM EDT | 120.00 | 4.94 | 3.60 | 5.30 | +1.94 | +64.67% | 2 | 454 | 65.04% |
| JBL240517P00125000 | 2024-05-14 1:22PM EDT | 125.00 | 7.70 | 9.60 | 12.20 | 0.00 | - | 32 | 571 | 117.24% |
| JBL240517P00130000 | 2024-05-14 10:28AM EDT | 130.00 | 12.25 | 13.40 | 16.40 | 0.00 | - | 1 | 141 | 111.43% |
| JBL240517P00135000 | 2024-05-15 9:39AM EDT | 135.00 | 19.40 | 18.70 | 20.40 | +1.40 | +7.78% | 2 | 2 | 116.60% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 23.90 | 26.10 | 0.00 | - | 16 | 0 | 162.79% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 33.30 | 37.00 | 0.00 | - | 1 | 0 | 211.43% |
